Nojima Corporation (7419.T)
JPY 2535.0
(-0.39%)
JPY 2535.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2720.0 | 2756.0 | 2703.0 | 2753.0 | 199.6 Thousand |
| 29 May, 2025 | 2764.0 | 2770.0 | 2727.0 | 2747.0 | 226.8 Thousand |
| 28 May, 2025 | 2809.0 | 2820.0 | 2752.0 | 2753.0 | 205.7 Thousand |
| 27 May, 2025 | 2811.0 | 2823.0 | 2785.0 | 2785.0 | 139.7 Thousand |
| 26 May, 2025 | 2833.0 | 2859.0 | 2816.0 | 2826.0 | 161.7 Thousand |
| 23 May, 2025 | 2822.0 | 2828.0 | 2798.0 | 2817.0 | 164 Thousand |
| 22 May, 2025 | 2815.0 | 2841.0 | 2791.0 | 2792.0 | 187.8 Thousand |
| 21 May, 2025 | 2864.0 | 2889.0 | 2830.0 | 2832.0 | 230 Thousand |
| 20 May, 2025 | 2833.0 | 2899.0 | 2802.0 | 2861.0 | 305.9 Thousand |
| 19 May, 2025 | 2870.0 | 2885.0 | 2828.0 | 2849.0 | 244.6 Thousand |
300720
4383
002620
A04
8614
8020