Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2551.0 2589.0 2534.0 2573.0 227.9 Thousand
28 Apr, 2025 2500.0 2550.0 2494.0 2543.0 163.1 Thousand
25 Apr, 2025 2503.0 2556.0 2503.0 2535.0 124.4 Thousand
24 Apr, 2025 2543.0 2583.0 2532.0 2536.0 143.6 Thousand
23 Apr, 2025 2538.0 2573.0 2523.0 2543.0 199.5 Thousand
22 Apr, 2025 2500.0 2517.0 2487.0 2513.0 104 Thousand
21 Apr, 2025 2500.0 2510.0 2480.0 2491.0 57.5 Thousand
18 Apr, 2025 2499.0 2518.0 2489.0 2517.0 69.2 Thousand
17 Apr, 2025 2489.0 2500.0 2469.0 2476.0 104.2 Thousand
16 Apr, 2025 2462.0 2514.0 2459.0 2508.0 196.4 Thousand