Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2003.0 2163.0 1981.0 2150.0 597.9 Thousand
30 Oct, 2024 1987.0 1992.0 1965.0 1979.0 732.1 Thousand
29 Oct, 2024 1968.0 1971.0 1953.0 1971.0 144.9 Thousand
28 Oct, 2024 1975.0 1982.0 1959.0 1968.0 100.6 Thousand
25 Oct, 2024 1992.0 2005.0 1957.0 1969.0 148.3 Thousand
24 Oct, 2024 1994.0 2002.0 1976.0 1992.0 128.6 Thousand
23 Oct, 2024 2028.0 2028.0 1990.0 1990.0 139.9 Thousand
22 Oct, 2024 2031.0 2038.0 2019.0 2028.0 109.5 Thousand
21 Oct, 2024 2046.0 2046.0 2009.0 2043.0 160.3 Thousand
18 Oct, 2024 2075.0 2085.0 2049.0 2055.0 124.5 Thousand