Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2048.0 2059.0 2024.0 2024.0 145.2 Thousand
01 Oct, 2024 2026.0 2054.0 2003.0 2054.0 181 Thousand
30 Sep, 2024 2009.0 2029.0 1971.0 2026.0 242.4 Thousand
27 Sep, 2024 2018.0 2090.0 2012.0 2037.0 516.8 Thousand
26 Sep, 2024 2000.0 2075.0 1990.0 2032.0 1.5 Million
25 Sep, 2024 1995.0 2003.0 1970.0 1987.0 567.1 Thousand
24 Sep, 2024 2003.0 2008.0 1977.0 1995.0 637.1 Thousand
20 Sep, 2024 2000.0 2015.0 1977.0 1992.0 552.3 Thousand
19 Sep, 2024 1989.0 2015.0 1958.0 1973.0 448.7 Thousand
18 Sep, 2024 1965.0 1970.0 1936.0 1959.0 299.3 Thousand