Nojima Corporation (7419.T)
JPY 2535.0
(-0.39%)
JPY 2535.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2554.0 | 2556.0 | 2479.0 | 2490.0 | 121.8 Thousand |
| 31 Mar, 2025 | 2580.0 | 2590.0 | 2519.0 | 2530.0 | 158.9 Thousand |
| 28 Mar, 2025 | 2562.0 | 2577.0 | 2543.0 | 2567.0 | 270 Thousand |
| 27 Mar, 2025 | 2546.0 | 2594.0 | 2530.0 | 2593.0 | 631.9 Thousand |
| 26 Mar, 2025 | 2522.0 | 2576.0 | 2519.0 | 2554.0 | 314.4 Thousand |
| 25 Mar, 2025 | 2475.0 | 2514.0 | 2474.0 | 2510.0 | 190 Thousand |
| 24 Mar, 2025 | 2519.0 | 2519.0 | 2475.0 | 2493.0 | 145.9 Thousand |
| 21 Mar, 2025 | 2510.0 | 2525.0 | 2440.0 | 2510.0 | 299.5 Thousand |
| 19 Mar, 2025 | 2490.0 | 2509.0 | 2462.0 | 2499.0 | 153.8 Thousand |
| 18 Mar, 2025 | 2510.0 | 2531.0 | 2496.0 | 2500.0 | 142.3 Thousand |
300720
4383
002620
A04
8614
8020