Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2517.0 2522.0 2487.0 2515.0 204.5 Thousand
28 Feb, 2025 2454.0 2493.0 2445.0 2484.0 263.2 Thousand
27 Feb, 2025 2410.0 2445.0 2392.0 2445.0 301.3 Thousand
26 Feb, 2025 2240.0 2407.0 2240.0 2393.0 442.6 Thousand
25 Feb, 2025 2240.0 2258.0 2227.0 2240.0 201.9 Thousand
21 Feb, 2025 2274.0 2299.0 2247.0 2270.0 140.5 Thousand
20 Feb, 2025 2315.0 2349.0 2275.0 2280.0 182.5 Thousand
19 Feb, 2025 2356.0 2371.0 2316.0 2335.0 161.2 Thousand
18 Feb, 2025 2257.0 2359.0 2250.0 2339.0 267.1 Thousand
17 Feb, 2025 2268.0 2294.0 2262.0 2262.0 95.1 Thousand