Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1728.0 1763.0 1728.0 1752.0 182.8 Thousand
02 Sep, 2024 1710.0 1723.0 1688.0 1720.0 152.6 Thousand
01 Sep, 2024 1710.0 1723.0 1688.0 1720.0 152.6 Thousand
30 Aug, 2024 1710.0 1711.0 1676.0 1687.0 179.1 Thousand
29 Aug, 2024 1689.0 1695.0 1675.0 1687.0 153.4 Thousand
28 Aug, 2024 1666.0 1681.0 1660.0 1676.0 92.4 Thousand
27 Aug, 2024 1678.0 1687.0 1660.0 1669.0 86 Thousand
26 Aug, 2024 1659.0 1682.0 1659.0 1675.0 113.6 Thousand
25 Aug, 2024 1659.0 1682.0 1659.0 1675.0 113.6 Thousand
23 Aug, 2024 1678.0 1689.0 1658.0 1658.0 109.1 Thousand