Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1657.0 1683.0 1657.0 1678.0 140.1 Thousand
21 Aug, 2024 1613.0 1647.0 1601.0 1647.0 165.7 Thousand
20 Aug, 2024 1623.0 1634.0 1614.0 1624.0 168.9 Thousand
19 Aug, 2024 1635.0 1651.0 1621.0 1631.0 179.3 Thousand
18 Aug, 2024 1635.0 1651.0 1621.0 1631.0 179.3 Thousand
16 Aug, 2024 1622.0 1645.0 1607.0 1645.0 331.8 Thousand
15 Aug, 2024 1583.0 1599.0 1575.0 1588.0 149.3 Thousand
14 Aug, 2024 1589.0 1594.0 1557.0 1575.0 172.6 Thousand
13 Aug, 2024 1570.0 1581.0 1555.0 1576.0 127.1 Thousand
12 Aug, 2024 1570.0 1581.0 1555.0 1576.0 127.1 Thousand