Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2283.0 2283.0 2257.0 2270.0 133.8 Thousand
13 Feb, 2025 2263.0 2280.0 2250.0 2265.0 67.2 Thousand
12 Feb, 2025 2250.0 2270.0 2225.0 2263.0 141.9 Thousand
10 Feb, 2025 2250.0 2268.0 2233.0 2252.0 168.9 Thousand
07 Feb, 2025 2360.0 2360.0 2284.0 2284.0 169.4 Thousand
06 Feb, 2025 2330.0 2363.0 2317.0 2360.0 124.8 Thousand
05 Feb, 2025 2328.0 2367.0 2315.0 2328.0 118.1 Thousand
04 Feb, 2025 2347.0 2397.0 2312.0 2312.0 184.4 Thousand
03 Feb, 2025 2343.0 2380.0 2319.0 2328.0 242 Thousand
31 Jan, 2025 2444.0 2449.0 2336.0 2336.0 446.6 Thousand