Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2147.0 2176.0 2131.0 2157.0 111.9 Thousand
15 Jan, 2025 2190.0 2203.0 2130.0 2147.0 136.3 Thousand
14 Jan, 2025 2204.0 2212.0 2165.0 2190.0 160.1 Thousand
10 Jan, 2025 2188.0 2200.0 2171.0 2193.0 69.2 Thousand
09 Jan, 2025 2209.0 2225.0 2197.0 2199.0 129.2 Thousand
08 Jan, 2025 2246.0 2247.0 2203.0 2217.0 125.3 Thousand
07 Jan, 2025 2223.0 2282.0 2215.0 2256.0 238.9 Thousand
06 Jan, 2025 2291.0 2291.0 2191.0 2193.0 187.9 Thousand
30 Dec, 2024 2298.0 2298.0 2261.0 2291.0 125.8 Thousand
27 Dec, 2024 2267.0 2291.0 2247.0 2287.0 140.7 Thousand