Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1637.0 1644.0 1611.0 1616.0 148.3 Thousand
25 Jul, 2024 1638.0 1638.0 1609.0 1638.0 172.7 Thousand
24 Jul, 2024 1639.0 1659.0 1629.0 1636.0 215.5 Thousand
23 Jul, 2024 1620.0 1640.0 1617.0 1640.0 163.6 Thousand
22 Jul, 2024 1620.0 1630.0 1604.0 1614.0 106.8 Thousand
19 Jul, 2024 1581.0 1629.0 1570.0 1620.0 241.9 Thousand
18 Jul, 2024 1581.0 1595.0 1573.0 1585.0 366 Thousand
17 Jul, 2024 1600.0 1607.0 1586.0 1590.0 388.8 Thousand
16 Jul, 2024 1623.0 1626.0 1591.0 1593.0 290.4 Thousand
12 Jul, 2024 1614.0 1642.0 1607.0 1628.0 226.6 Thousand