Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1577.0 1592.0 1566.0 1582.0 307.7 Thousand
26 Jun, 2024 1601.0 1603.0 1575.0 1576.0 207.7 Thousand
25 Jun, 2024 1583.0 1600.0 1580.0 1590.0 125 Thousand
24 Jun, 2024 1578.0 1586.0 1562.0 1583.0 126.1 Thousand
21 Jun, 2024 1591.0 1602.0 1576.0 1576.0 255.1 Thousand
20 Jun, 2024 1580.0 1590.0 1572.0 1582.0 97.4 Thousand
19 Jun, 2024 1585.0 1598.0 1568.0 1578.0 112.9 Thousand
18 Jun, 2024 1580.0 1588.0 1560.0 1569.0 212.9 Thousand
17 Jun, 2024 1575.0 1582.0 1552.0 1569.0 355.7 Thousand
14 Jun, 2024 1569.0 1601.0 1545.0 1575.0 1.02 Million