Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1729.0 1729.0 1697.0 1714.0 339.8 Thousand
05 Jun, 2024 1746.0 1760.0 1720.0 1726.0 130 Thousand
04 Jun, 2024 1747.0 1766.0 1745.0 1759.0 132.8 Thousand
03 Jun, 2024 1789.0 1789.0 1748.0 1750.0 88.3 Thousand
31 May, 2024 1772.0 1785.0 1749.0 1768.0 181.4 Thousand
30 May, 2024 1663.0 1766.0 1663.0 1755.0 181.1 Thousand
29 May, 2024 1663.0 1679.0 1659.0 1671.0 99.2 Thousand
28 May, 2024 1666.0 1677.0 1646.0 1670.0 184.1 Thousand
27 May, 2024 1680.0 1687.0 1667.0 1679.0 69.7 Thousand
24 May, 2024 1686.0 1710.0 1680.0 1680.0 70.8 Thousand