Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1580.0 1590.0 1572.0 1582.0 97.4 Thousand
19 Jun, 2024 1585.0 1598.0 1568.0 1578.0 112.9 Thousand
18 Jun, 2024 1580.0 1588.0 1560.0 1569.0 212.9 Thousand
17 Jun, 2024 1575.0 1582.0 1552.0 1569.0 355.7 Thousand
14 Jun, 2024 1569.0 1601.0 1545.0 1575.0 1.02 Million
13 Jun, 2024 1670.0 1672.0 1612.0 1612.0 246.6 Thousand
12 Jun, 2024 1685.0 1695.0 1669.0 1670.0 326.4 Thousand
11 Jun, 2024 1700.0 1704.0 1687.0 1694.0 111.4 Thousand
10 Jun, 2024 1700.0 1707.0 1695.0 1705.0 128.7 Thousand
07 Jun, 2024 1714.0 1724.0 1698.0 1700.0 70.4 Thousand