Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2265.0 2338.0 2258.0 2324.0 229.8 Thousand
27 Nov, 2024 2273.0 2279.0 2199.0 2242.0 152.2 Thousand
26 Nov, 2024 2260.0 2292.0 2255.0 2273.0 80.9 Thousand
25 Nov, 2024 2301.0 2323.0 2271.0 2271.0 283.4 Thousand
22 Nov, 2024 2282.0 2311.0 2240.0 2311.0 163.8 Thousand
21 Nov, 2024 2271.0 2291.0 2264.0 2275.0 95.2 Thousand
20 Nov, 2024 2260.0 2289.0 2256.0 2282.0 130.9 Thousand
19 Nov, 2024 2368.0 2371.0 2273.0 2277.0 223.8 Thousand
18 Nov, 2024 2379.0 2413.0 2370.0 2379.0 170 Thousand
15 Nov, 2024 2400.0 2406.0 2352.0 2373.0 258 Thousand