Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1586.0 1623.0 1584.0 1617.0 280.3 Thousand
10 Jul, 2024 1566.0 1574.0 1562.0 1567.0 219.8 Thousand
09 Jul, 2024 1564.0 1582.0 1564.0 1566.0 290.1 Thousand
08 Jul, 2024 1553.0 1577.0 1548.0 1566.0 165.1 Thousand
05 Jul, 2024 1564.0 1567.0 1548.0 1555.0 185.3 Thousand
04 Jul, 2024 1570.0 1571.0 1551.0 1561.0 293.8 Thousand
03 Jul, 2024 1557.0 1571.0 1547.0 1570.0 336.3 Thousand
02 Jul, 2024 1568.0 1573.0 1555.0 1568.0 368.5 Thousand
01 Jul, 2024 1628.0 1630.0 1558.0 1575.0 491.7 Thousand
28 Jun, 2024 1588.0 1614.0 1575.0 1613.0 142.7 Thousand