Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1587.0 1592.0 1539.0 1565.0 179.1 Thousand
08 Aug, 2024 1524.0 1585.0 1524.0 1547.0 217.6 Thousand
07 Aug, 2024 1553.0 1582.0 1525.0 1551.0 242.4 Thousand
06 Aug, 2024 1515.0 1593.0 1515.0 1570.0 228.6 Thousand
05 Aug, 2024 1552.0 1582.0 1478.0 1485.0 604 Thousand
02 Aug, 2024 1625.0 1638.0 1596.0 1615.0 388.9 Thousand
01 Aug, 2024 1640.0 1690.0 1628.0 1647.0 321.9 Thousand
31 Jul, 2024 1615.0 1669.0 1611.0 1655.0 220.2 Thousand
30 Jul, 2024 1633.0 1633.0 1609.0 1609.0 88.5 Thousand
29 Jul, 2024 1610.0 1634.0 1610.0 1633.0 87.4 Thousand