Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2225.0 2491.0 2201.0 2426.0 856.7 Thousand
29 Jan, 2025 2206.0 2223.0 2178.0 2205.0 143.2 Thousand
28 Jan, 2025 2180.0 2206.0 2162.0 2198.0 167.9 Thousand
27 Jan, 2025 2159.0 2174.0 2146.0 2157.0 125.4 Thousand
24 Jan, 2025 2154.0 2175.0 2140.0 2145.0 111.1 Thousand
23 Jan, 2025 2144.0 2154.0 2133.0 2133.0 101 Thousand
22 Jan, 2025 2161.0 2167.0 2134.0 2144.0 70.5 Thousand
21 Jan, 2025 2160.0 2172.0 2139.0 2158.0 106.1 Thousand
20 Jan, 2025 2109.0 2153.0 2109.0 2137.0 81.3 Thousand
17 Jan, 2025 2136.0 2146.0 2108.0 2130.0 129 Thousand