Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1687.0 1705.0 1679.0 1699.0 105.3 Thousand
22 May, 2024 1700.0 1710.0 1687.0 1697.0 161.2 Thousand
21 May, 2024 1725.0 1741.0 1702.0 1710.0 148.5 Thousand
20 May, 2024 1719.0 1745.0 1704.0 1726.0 149.2 Thousand
17 May, 2024 1746.0 1754.0 1713.0 1730.0 216.1 Thousand
16 May, 2024 1713.0 1736.0 1710.0 1730.0 127.2 Thousand
15 May, 2024 1739.0 1739.0 1708.0 1709.0 88.8 Thousand
14 May, 2024 1748.0 1748.0 1695.0 1724.0 225.6 Thousand
13 May, 2024 1747.0 1750.0 1727.0 1742.0 181 Thousand
10 May, 2024 1764.0 1768.0 1740.0 1764.0 254.9 Thousand