Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1768.0 1814.0 1765.0 1769.0 278.7 Thousand
08 May, 2024 1885.0 1888.0 1773.0 1775.0 390.4 Thousand
07 May, 2024 1858.0 1860.0 1818.0 1823.0 169.2 Thousand
02 May, 2024 1854.0 1857.0 1838.0 1848.0 65.1 Thousand
01 May, 2024 1876.0 1888.0 1848.0 1850.0 59.5 Thousand
30 Apr, 2024 1864.0 1901.0 1835.0 1885.0 104.9 Thousand
26 Apr, 2024 1825.0 1870.0 1821.0 1869.0 122.3 Thousand
25 Apr, 2024 1870.0 1877.0 1825.0 1828.0 92.3 Thousand
24 Apr, 2024 1832.0 1862.0 1829.0 1860.0 110.6 Thousand
23 Apr, 2024 1800.0 1849.0 1800.0 1838.0 138.6 Thousand