Nojima Corporation (7419.T)
JPY 2535.0
(-0.39%)
JPY 2535.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1655.0 | 1665.0 | 1652.0 | 1663.0 | 164.2 Thousand |
| 13 Mar, 2024 | 1691.0 | 1696.0 | 1646.0 | 1658.0 | 151.8 Thousand |
| 12 Mar, 2024 | 1664.0 | 1691.0 | 1648.0 | 1687.0 | 98.1 Thousand |
| 11 Mar, 2024 | 1692.0 | 1692.0 | 1651.0 | 1665.0 | 191.4 Thousand |
| 08 Mar, 2024 | 1650.0 | 1720.0 | 1650.0 | 1710.0 | 250.6 Thousand |
| 07 Mar, 2024 | 1670.0 | 1673.0 | 1656.0 | 1660.0 | 153.7 Thousand |
| 06 Mar, 2024 | 1662.0 | 1672.0 | 1659.0 | 1670.0 | 203.8 Thousand |
| 05 Mar, 2024 | 1679.0 | 1693.0 | 1661.0 | 1686.0 | 113.7 Thousand |
| 04 Mar, 2024 | 1693.0 | 1697.0 | 1673.0 | 1682.0 | 149.9 Thousand |
| 01 Mar, 2024 | 1673.0 | 1693.0 | 1673.0 | 1686.0 | 138.9 Thousand |
300720
4383
002620
A04
8614
8020