Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1675.0 1692.0 1658.0 1661.0 153.2 Thousand
13 Feb, 2024 1690.0 1695.0 1653.0 1676.0 186.3 Thousand
09 Feb, 2024 1627.0 1681.0 1627.0 1667.0 233.6 Thousand
08 Feb, 2024 1601.0 1634.0 1587.0 1619.0 298.7 Thousand
07 Feb, 2024 1601.0 1610.0 1587.0 1608.0 276 Thousand
06 Feb, 2024 1596.0 1617.0 1594.0 1595.0 289.6 Thousand
05 Feb, 2024 1588.0 1627.0 1570.0 1618.0 480.1 Thousand
02 Feb, 2024 1685.0 1685.0 1613.0 1628.0 561.6 Thousand
01 Feb, 2024 1800.0 1808.0 1692.0 1692.0 498.6 Thousand
31 Jan, 2024 1850.0 1863.0 1839.0 1863.0 162.9 Thousand