JPY 2535.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 1891.0 | 1891.0 | 1860.0 | 1871.0 | 141.4 Thousand |
29 Jan, 2024 | 1885.0 | 1902.0 | 1876.0 | 1897.0 | 188.8 Thousand |
26 Jan, 2024 | 1889.0 | 1899.0 | 1855.0 | 1856.0 | 173.6 Thousand |
25 Jan, 2024 | 1883.0 | 1905.0 | 1879.0 | 1902.0 | 319.3 Thousand |
24 Jan, 2024 | 1907.0 | 1908.0 | 1872.0 | 1879.0 | 185.2 Thousand |
23 Jan, 2024 | 1909.0 | 1922.0 | 1901.0 | 1916.0 | 276.7 Thousand |
22 Jan, 2024 | 1924.0 | 1925.0 | 1901.0 | 1908.0 | 124.1 Thousand |
19 Jan, 2024 | 1935.0 | 1935.0 | 1903.0 | 1919.0 | 168.9 Thousand |
18 Jan, 2024 | 1897.0 | 1915.0 | 1888.0 | 1913.0 | 169.1 Thousand |
17 Jan, 2024 | 1888.0 | 1926.0 | 1870.0 | 1897.0 | 358.2 Thousand |
300720
4383
002620
A04
8614
8020