Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1891.0 1891.0 1860.0 1871.0 141.4 Thousand
29 Jan, 2024 1885.0 1902.0 1876.0 1897.0 188.8 Thousand
26 Jan, 2024 1889.0 1899.0 1855.0 1856.0 173.6 Thousand
25 Jan, 2024 1883.0 1905.0 1879.0 1902.0 319.3 Thousand
24 Jan, 2024 1907.0 1908.0 1872.0 1879.0 185.2 Thousand
23 Jan, 2024 1909.0 1922.0 1901.0 1916.0 276.7 Thousand
22 Jan, 2024 1924.0 1925.0 1901.0 1908.0 124.1 Thousand
19 Jan, 2024 1935.0 1935.0 1903.0 1919.0 168.9 Thousand
18 Jan, 2024 1897.0 1915.0 1888.0 1913.0 169.1 Thousand
17 Jan, 2024 1888.0 1926.0 1870.0 1897.0 358.2 Thousand