Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1754.0 1776.0 1734.0 1776.0 288.2 Thousand
26 Dec, 2023 1754.0 1760.0 1741.0 1748.0 181.5 Thousand
25 Dec, 2023 1768.0 1783.0 1731.0 1750.0 174.1 Thousand
22 Dec, 2023 1700.0 1758.0 1695.0 1758.0 298.4 Thousand
21 Dec, 2023 1713.0 1728.0 1692.0 1701.0 252.1 Thousand
20 Dec, 2023 1700.0 1737.0 1700.0 1711.0 300.8 Thousand
19 Dec, 2023 1680.0 1704.0 1660.0 1692.0 288.9 Thousand
18 Dec, 2023 1604.0 1667.0 1592.0 1664.0 361.9 Thousand
15 Dec, 2023 1563.0 1620.0 1561.0 1614.0 652 Thousand
14 Dec, 2023 1525.0 1553.0 1525.0 1550.0 245.5 Thousand