Nojima Corporation (7419.T)
JPY 2535.0
(-0.39%)
JPY 2535.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1491.0 | 1526.0 | 1491.0 | 1519.0 | 234 Thousand |
| 12 Dec, 2023 | 1486.0 | 1492.0 | 1478.0 | 1490.0 | 139.1 Thousand |
| 11 Dec, 2023 | 1444.0 | 1479.0 | 1440.0 | 1479.0 | 212.9 Thousand |
| 08 Dec, 2023 | 1433.0 | 1449.0 | 1431.0 | 1440.0 | 239.7 Thousand |
| 07 Dec, 2023 | 1407.0 | 1422.0 | 1406.0 | 1417.0 | 126.1 Thousand |
| 06 Dec, 2023 | 1383.0 | 1428.0 | 1383.0 | 1425.0 | 157 Thousand |
| 05 Dec, 2023 | 1400.0 | 1407.0 | 1382.0 | 1382.0 | 98.2 Thousand |
| 04 Dec, 2023 | 1387.0 | 1417.0 | 1386.0 | 1410.0 | 110.9 Thousand |
| 01 Dec, 2023 | 1395.0 | 1408.0 | 1388.0 | 1398.0 | 133.7 Thousand |
| 30 Nov, 2023 | 1411.0 | 1411.0 | 1389.0 | 1396.0 | 147.2 Thousand |
300720
4383
002620
A04
8614
8020