Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1874.0 1885.0 1835.0 1848.0 240.5 Thousand
15 Jan, 2024 1786.0 1861.0 1777.0 1861.0 194.7 Thousand
12 Jan, 2024 1802.0 1824.0 1785.0 1803.0 246.6 Thousand
11 Jan, 2024 1835.0 1837.0 1801.0 1801.0 301.1 Thousand
10 Jan, 2024 1785.0 1861.0 1781.0 1828.0 371.2 Thousand
09 Jan, 2024 1755.0 1794.0 1748.0 1775.0 234.3 Thousand
05 Jan, 2024 1795.0 1795.0 1750.0 1758.0 244 Thousand
04 Jan, 2024 1756.0 1800.0 1738.0 1795.0 246.3 Thousand
29 Dec, 2023 1752.0 1756.0 1737.0 1753.0 253.3 Thousand
28 Dec, 2023 1752.0 1762.0 1726.0 1747.0 244.6 Thousand