Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1696.0 1710.0 1680.0 1706.0 116.1 Thousand
28 Mar, 2024 1696.0 1703.0 1670.0 1683.0 336.7 Thousand
27 Mar, 2024 1710.0 1748.0 1710.0 1732.0 501.2 Thousand
26 Mar, 2024 1693.0 1722.0 1692.0 1713.0 193.6 Thousand
25 Mar, 2024 1695.0 1719.0 1690.0 1695.0 247.7 Thousand
22 Mar, 2024 1725.0 1725.0 1685.0 1705.0 241.3 Thousand
21 Mar, 2024 1706.0 1741.0 1691.0 1705.0 297.8 Thousand
19 Mar, 2024 1668.0 1675.0 1659.0 1673.0 134 Thousand
18 Mar, 2024 1674.0 1674.0 1652.0 1662.0 164.1 Thousand
15 Mar, 2024 1663.0 1682.0 1648.0 1681.0 282.1 Thousand