Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1316.0 1340.0 1311.0 1340.0 241.4 Thousand
30 Oct, 2023 1342.0 1342.0 1313.0 1314.0 860.3 Thousand
27 Oct, 2023 1315.0 1346.0 1313.0 1346.0 162.3 Thousand
26 Oct, 2023 1308.0 1315.0 1302.0 1314.0 123.7 Thousand
25 Oct, 2023 1307.0 1320.0 1304.0 1307.0 128.4 Thousand
24 Oct, 2023 1301.0 1306.0 1283.0 1305.0 180.9 Thousand
23 Oct, 2023 1296.0 1307.0 1294.0 1302.0 127.8 Thousand
20 Oct, 2023 1309.0 1319.0 1301.0 1306.0 95.5 Thousand
19 Oct, 2023 1299.0 1324.0 1294.0 1319.0 170.4 Thousand
18 Oct, 2023 1301.0 1313.0 1290.0 1311.0 158 Thousand