Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1411.0 1411.0 1389.0 1396.0 147.2 Thousand
29 Nov, 2023 1422.0 1426.0 1412.0 1414.0 74.8 Thousand
28 Nov, 2023 1415.0 1433.0 1415.0 1431.0 110 Thousand
27 Nov, 2023 1425.0 1430.0 1415.0 1419.0 107.8 Thousand
24 Nov, 2023 1426.0 1430.0 1416.0 1425.0 63.2 Thousand
22 Nov, 2023 1414.0 1430.0 1411.0 1424.0 100.9 Thousand
21 Nov, 2023 1398.0 1409.0 1392.0 1404.0 109.5 Thousand
20 Nov, 2023 1395.0 1408.0 1388.0 1401.0 140.2 Thousand
17 Nov, 2023 1402.0 1402.0 1387.0 1400.0 206 Thousand
16 Nov, 2023 1371.0 1387.0 1371.0 1372.0 120 Thousand