Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1382.0 1389.0 1368.0 1382.0 107 Thousand
14 Nov, 2023 1412.0 1412.0 1379.0 1379.0 114.5 Thousand
13 Nov, 2023 1425.0 1429.0 1399.0 1404.0 94 Thousand
10 Nov, 2023 1404.0 1425.0 1403.0 1424.0 113.6 Thousand
09 Nov, 2023 1410.0 1424.0 1398.0 1418.0 120.3 Thousand
08 Nov, 2023 1405.0 1417.0 1395.0 1403.0 224.6 Thousand
07 Nov, 2023 1405.0 1420.0 1403.0 1407.0 140.2 Thousand
06 Nov, 2023 1422.0 1425.0 1405.0 1417.0 236.2 Thousand
02 Nov, 2023 1440.0 1442.0 1377.0 1410.0 329.9 Thousand
01 Nov, 2023 1370.0 1464.0 1363.0 1416.0 861.3 Thousand