Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1525.0 1553.0 1525.0 1550.0 245.5 Thousand
13 Dec, 2023 1491.0 1526.0 1491.0 1519.0 234 Thousand
12 Dec, 2023 1486.0 1492.0 1478.0 1490.0 139.1 Thousand
11 Dec, 2023 1444.0 1479.0 1440.0 1479.0 212.9 Thousand
08 Dec, 2023 1433.0 1449.0 1431.0 1440.0 239.7 Thousand
07 Dec, 2023 1407.0 1422.0 1406.0 1417.0 126.1 Thousand
06 Dec, 2023 1383.0 1428.0 1383.0 1425.0 157 Thousand
05 Dec, 2023 1400.0 1407.0 1382.0 1382.0 98.2 Thousand
04 Dec, 2023 1387.0 1417.0 1386.0 1410.0 110.9 Thousand
01 Dec, 2023 1395.0 1408.0 1388.0 1398.0 133.7 Thousand