Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1907.0 1908.0 1872.0 1879.0 185.2 Thousand
23 Jan, 2024 1909.0 1922.0 1901.0 1916.0 276.7 Thousand
22 Jan, 2024 1924.0 1925.0 1901.0 1908.0 124.1 Thousand
19 Jan, 2024 1935.0 1935.0 1903.0 1919.0 168.9 Thousand
18 Jan, 2024 1897.0 1915.0 1888.0 1913.0 169.1 Thousand
17 Jan, 2024 1888.0 1926.0 1870.0 1897.0 358.2 Thousand
16 Jan, 2024 1874.0 1885.0 1835.0 1848.0 240.5 Thousand
15 Jan, 2024 1786.0 1861.0 1777.0 1861.0 194.7 Thousand
12 Jan, 2024 1802.0 1824.0 1785.0 1803.0 246.6 Thousand
11 Jan, 2024 1835.0 1837.0 1801.0 1801.0 301.1 Thousand