Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1673.0 1693.0 1673.0 1686.0 138.9 Thousand
29 Feb, 2024 1709.0 1711.0 1674.0 1685.0 254.6 Thousand
28 Feb, 2024 1680.0 1722.0 1680.0 1708.0 267.2 Thousand
27 Feb, 2024 1651.0 1683.0 1647.0 1677.0 195.4 Thousand
26 Feb, 2024 1685.0 1690.0 1658.0 1662.0 324.1 Thousand
22 Feb, 2024 1698.0 1703.0 1677.0 1701.0 331.8 Thousand
21 Feb, 2024 1730.0 1754.0 1687.0 1714.0 470.7 Thousand
20 Feb, 2024 1747.0 1750.0 1660.0 1660.0 343.4 Thousand
19 Feb, 2024 1749.0 1762.0 1734.0 1741.0 219.6 Thousand
16 Feb, 2024 1699.0 1745.0 1691.0 1739.0 375.6 Thousand