Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1695.0 1719.0 1690.0 1695.0 247.7 Thousand
22 Mar, 2024 1725.0 1725.0 1685.0 1705.0 241.3 Thousand
21 Mar, 2024 1706.0 1741.0 1691.0 1705.0 297.8 Thousand
19 Mar, 2024 1668.0 1675.0 1659.0 1673.0 134 Thousand
18 Mar, 2024 1674.0 1674.0 1652.0 1662.0 164.1 Thousand
15 Mar, 2024 1663.0 1682.0 1648.0 1681.0 282.1 Thousand
14 Mar, 2024 1655.0 1665.0 1652.0 1663.0 164.2 Thousand
13 Mar, 2024 1691.0 1696.0 1646.0 1658.0 151.8 Thousand
12 Mar, 2024 1664.0 1691.0 1648.0 1687.0 98.1 Thousand
11 Mar, 2024 1692.0 1692.0 1651.0 1665.0 191.4 Thousand