Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1650.0 1720.0 1650.0 1710.0 250.6 Thousand
07 Mar, 2024 1670.0 1673.0 1656.0 1660.0 153.7 Thousand
06 Mar, 2024 1662.0 1672.0 1659.0 1670.0 203.8 Thousand
05 Mar, 2024 1679.0 1693.0 1661.0 1686.0 113.7 Thousand
04 Mar, 2024 1693.0 1697.0 1673.0 1682.0 149.9 Thousand
01 Mar, 2024 1673.0 1693.0 1673.0 1686.0 138.9 Thousand
29 Feb, 2024 1709.0 1711.0 1674.0 1685.0 254.6 Thousand
28 Feb, 2024 1680.0 1722.0 1680.0 1708.0 267.2 Thousand
27 Feb, 2024 1651.0 1683.0 1647.0 1677.0 195.4 Thousand
26 Feb, 2024 1685.0 1690.0 1658.0 1662.0 324.1 Thousand