Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1601.0 1610.0 1587.0 1608.0 276 Thousand
06 Feb, 2024 1596.0 1617.0 1594.0 1595.0 289.6 Thousand
05 Feb, 2024 1588.0 1627.0 1570.0 1618.0 480.1 Thousand
02 Feb, 2024 1685.0 1685.0 1613.0 1628.0 561.6 Thousand
01 Feb, 2024 1800.0 1808.0 1692.0 1692.0 498.6 Thousand
31 Jan, 2024 1850.0 1863.0 1839.0 1863.0 162.9 Thousand
30 Jan, 2024 1891.0 1891.0 1860.0 1871.0 141.4 Thousand
29 Jan, 2024 1885.0 1902.0 1876.0 1897.0 188.8 Thousand
26 Jan, 2024 1889.0 1899.0 1855.0 1856.0 173.6 Thousand
25 Jan, 2024 1883.0 1905.0 1879.0 1902.0 319.3 Thousand