Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1800.0 1824.0 1796.0 1821.0 112.4 Thousand
05 Apr, 2024 1753.0 1793.0 1750.0 1792.0 116.9 Thousand
04 Apr, 2024 1785.0 1788.0 1758.0 1767.0 165.1 Thousand
03 Apr, 2024 1743.0 1804.0 1737.0 1785.0 189.2 Thousand
02 Apr, 2024 1713.0 1735.0 1705.0 1733.0 170.8 Thousand
01 Apr, 2024 1715.0 1738.0 1709.0 1727.0 135.9 Thousand
29 Mar, 2024 1696.0 1710.0 1680.0 1706.0 116.1 Thousand
28 Mar, 2024 1696.0 1703.0 1670.0 1683.0 336.7 Thousand
27 Mar, 2024 1710.0 1748.0 1710.0 1732.0 501.2 Thousand
26 Mar, 2024 1693.0 1722.0 1692.0 1713.0 193.6 Thousand