Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1941.0 1945.0 1888.0 1926.0 462.5 Thousand
13 Sep, 2024 1882.0 1882.0 1842.0 1849.0 257.2 Thousand
12 Sep, 2024 1832.0 1880.0 1808.0 1871.0 390.8 Thousand
11 Sep, 2024 1830.0 1830.0 1805.0 1811.0 261.4 Thousand
10 Sep, 2024 1820.0 1851.0 1820.0 1830.0 187.8 Thousand
09 Sep, 2024 1766.0 1811.0 1766.0 1808.0 369.3 Thousand
08 Sep, 2024 1766.0 1811.0 1766.0 1808.0 369.3 Thousand
06 Sep, 2024 1794.0 1795.0 1767.0 1773.0 145.8 Thousand
05 Sep, 2024 1770.0 1810.0 1768.0 1770.0 278.7 Thousand
04 Sep, 2024 1747.0 1764.0 1735.0 1760.0 242.1 Thousand