Nojima Corporation (7419.T)
JPY 2535.0
(-0.39%)
JPY 2535.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2495.0 | 2500.0 | 2469.0 | 2478.0 | 121.9 Thousand |
| 14 Mar, 2025 | 2477.0 | 2501.0 | 2460.0 | 2494.0 | 137.3 Thousand |
| 13 Mar, 2025 | 2485.0 | 2503.0 | 2465.0 | 2477.0 | 137.2 Thousand |
| 12 Mar, 2025 | 2467.0 | 2508.0 | 2458.0 | 2499.0 | 165.3 Thousand |
| 11 Mar, 2025 | 2455.0 | 2470.0 | 2430.0 | 2450.0 | 145.5 Thousand |
| 10 Mar, 2025 | 2497.0 | 2519.0 | 2456.0 | 2468.0 | 178 Thousand |
| 07 Mar, 2025 | 2519.0 | 2520.0 | 2491.0 | 2517.0 | 98.1 Thousand |
| 06 Mar, 2025 | 2509.0 | 2536.0 | 2485.0 | 2523.0 | 148.3 Thousand |
| 05 Mar, 2025 | 2530.0 | 2538.0 | 2491.0 | 2509.0 | 204.5 Thousand |
| 04 Mar, 2025 | 2545.0 | 2580.0 | 2493.0 | 2493.0 | 223.6 Thousand |
300720
4383
002620
A04
8614
8020