Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2080.0 2080.0 2038.0 2065.0 167 Thousand
16 Oct, 2024 2066.0 2076.0 2043.0 2060.0 125.6 Thousand
15 Oct, 2024 2098.0 2098.0 2037.0 2053.0 192.5 Thousand
11 Oct, 2024 2045.0 2099.0 2044.0 2080.0 179.5 Thousand
10 Oct, 2024 2038.0 2042.0 2012.0 2042.0 122.5 Thousand
09 Oct, 2024 2044.0 2051.0 2008.0 2030.0 138.4 Thousand
08 Oct, 2024 1981.0 2043.0 1965.0 2043.0 194.8 Thousand
07 Oct, 2024 2010.0 2010.0 1993.0 2000.0 135.2 Thousand
04 Oct, 2024 2021.0 2029.0 1995.0 2005.0 149.7 Thousand
03 Oct, 2024 2051.0 2055.0 2008.0 2013.0 103.9 Thousand