Nojima Corporation (7419.T)
JPY 2535.0
(-0.39%)
JPY 2535.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2454.0 | 2470.0 | 2378.0 | 2425.0 | 158.3 Thousand |
| 14 Apr, 2025 | 2435.0 | 2476.0 | 2426.0 | 2453.0 | 130.9 Thousand |
| 11 Apr, 2025 | 2430.0 | 2475.0 | 2382.0 | 2423.0 | 191.6 Thousand |
| 10 Apr, 2025 | 2458.0 | 2477.0 | 2424.0 | 2462.0 | 162.5 Thousand |
| 09 Apr, 2025 | 2346.0 | 2363.0 | 2305.0 | 2358.0 | 242.4 Thousand |
| 08 Apr, 2025 | 2376.0 | 2393.0 | 2332.0 | 2355.0 | 152.9 Thousand |
| 07 Apr, 2025 | 2335.0 | 2373.0 | 2275.0 | 2326.0 | 235.2 Thousand |
| 04 Apr, 2025 | 2416.0 | 2425.0 | 2373.0 | 2408.0 | 227.6 Thousand |
| 03 Apr, 2025 | 2400.0 | 2454.0 | 2388.0 | 2454.0 | 169.3 Thousand |
| 02 Apr, 2025 | 2504.0 | 2505.0 | 2435.0 | 2466.0 | 136.7 Thousand |
300720
4383
002620
A04
8614
8020