Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1327.0 1330.0 1296.0 1302.0 168.9 Thousand
13 Oct, 2023 1350.0 1360.0 1328.0 1332.0 210.7 Thousand
12 Oct, 2023 1332.0 1359.0 1331.0 1357.0 225 Thousand
11 Oct, 2023 1343.0 1349.0 1333.0 1341.0 171.3 Thousand
10 Oct, 2023 1322.0 1355.0 1320.0 1353.0 353.7 Thousand
06 Oct, 2023 1323.0 1344.0 1322.0 1339.0 196.4 Thousand
05 Oct, 2023 1293.0 1331.0 1292.0 1331.0 311.1 Thousand
04 Oct, 2023 1297.0 1305.0 1283.0 1294.0 409.5 Thousand
03 Oct, 2023 1310.0 1316.0 1298.0 1306.0 230.8 Thousand
02 Oct, 2023 1320.0 1336.0 1306.0 1312.0 271.1 Thousand