NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1023.0 | 1054.0 | 1022.0 | 1035.0 | 37.4 Thousand |
| 04 Apr, 2025 | 1102.0 | 1110.0 | 1056.0 | 1090.0 | 33 Thousand |
| 03 Apr, 2025 | 1108.0 | 1132.0 | 1106.0 | 1120.0 | 78.1 Thousand |
| 02 Apr, 2025 | 1162.0 | 1172.0 | 1143.0 | 1143.0 | 15.5 Thousand |
| 01 Apr, 2025 | 1170.0 | 1170.0 | 1151.0 | 1151.0 | 7900.00 |
| 31 Mar, 2025 | 1180.0 | 1180.0 | 1156.0 | 1157.0 | 21.7 Thousand |
| 28 Mar, 2025 | 1186.0 | 1195.0 | 1179.0 | 1189.0 | 34.2 Thousand |
| 27 Mar, 2025 | 1241.0 | 1241.0 | 1226.0 | 1235.0 | 69.3 Thousand |
| 26 Mar, 2025 | 1235.0 | 1244.0 | 1227.0 | 1241.0 | 19.7 Thousand |
| 25 Mar, 2025 | 1250.0 | 1250.0 | 1238.0 | 1239.0 | 13.2 Thousand |
E0E
MRUS
4093
WELL
MEDCL
HMS