NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1158.0 1168.0 1155.0 1158.0 7100.00
18 Apr, 2025 1140.0 1157.0 1140.0 1154.0 8200.00
17 Apr, 2025 1140.0 1148.0 1140.0 1140.0 4500.00
16 Apr, 2025 1145.0 1153.0 1137.0 1140.0 12.4 Thousand
15 Apr, 2025 1144.0 1154.0 1143.0 1145.0 10.2 Thousand
14 Apr, 2025 1118.0 1139.0 1111.0 1134.0 12.2 Thousand
11 Apr, 2025 1080.0 1103.0 1069.0 1093.0 8800.00
10 Apr, 2025 1115.0 1120.0 1092.0 1103.0 15.6 Thousand
09 Apr, 2025 1068.0 1068.0 1044.0 1055.0 13.9 Thousand
08 Apr, 2025 1075.0 1088.0 1065.0 1078.0 24.5 Thousand