NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1250.0 1254.0 1239.0 1249.0 15.8 Thousand
21 Mar, 2025 1230.0 1245.0 1230.0 1245.0 18.4 Thousand
19 Mar, 2025 1220.0 1224.0 1210.0 1224.0 16.4 Thousand
18 Mar, 2025 1218.0 1229.0 1218.0 1221.0 11.3 Thousand
17 Mar, 2025 1213.0 1218.0 1210.0 1218.0 16.9 Thousand
14 Mar, 2025 1209.0 1214.0 1203.0 1203.0 11.8 Thousand
13 Mar, 2025 1214.0 1215.0 1210.0 1210.0 9200.00
12 Mar, 2025 1207.0 1212.0 1207.0 1212.0 5700.00
11 Mar, 2025 1213.0 1213.0 1196.0 1204.0 15.6 Thousand
10 Mar, 2025 1217.0 1217.0 1210.0 1216.0 8900.00