NANYO Corporation (7417.T)

JPY 1105.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1129.0 1144.0 1129.0 1144.0 12.9 Thousand
27 Dec, 2024 1120.0 1128.0 1120.0 1127.0 15 Thousand
26 Dec, 2024 1110.0 1121.0 1110.0 1118.0 13.8 Thousand
25 Dec, 2024 1106.0 1110.0 1101.0 1110.0 8200.00
24 Dec, 2024 1104.0 1106.0 1099.0 1106.0 6300.00
23 Dec, 2024 1099.0 1104.0 1090.0 1104.0 19.9 Thousand
20 Dec, 2024 1104.0 1104.0 1083.0 1093.0 11.8 Thousand
19 Dec, 2024 1091.0 1105.0 1091.0 1097.0 7500.00
18 Dec, 2024 1102.0 1105.0 1093.0 1093.0 10.8 Thousand
17 Dec, 2024 1101.0 1109.0 1094.0 1097.0 8600.00