NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1190.0 | 1202.0 | 1185.0 | 1195.0 | 15.8 Thousand |
| 05 Jun, 2025 | 1175.0 | 1191.0 | 1167.0 | 1185.0 | 9600.00 |
| 04 Jun, 2025 | 1158.0 | 1173.0 | 1156.0 | 1173.0 | 12.3 Thousand |
| 03 Jun, 2025 | 1153.0 | 1158.0 | 1152.0 | 1152.0 | 2800.00 |
| 02 Jun, 2025 | 1149.0 | 1155.0 | 1149.0 | 1149.0 | 3400.00 |
| 30 May, 2025 | 1151.0 | 1155.0 | 1148.0 | 1148.0 | 10.8 Thousand |
| 29 May, 2025 | 1153.0 | 1158.0 | 1148.0 | 1149.0 | 5900.00 |
| 28 May, 2025 | 1145.0 | 1154.0 | 1145.0 | 1148.0 | 14.9 Thousand |
| 27 May, 2025 | 1132.0 | 1137.0 | 1132.0 | 1133.0 | 2400.00 |
| 26 May, 2025 | 1129.0 | 1136.0 | 1129.0 | 1132.0 | 5400.00 |
E0E
MRUS
4093
WELL
MEDCL
HMS