NANYO Corporation (7417.T)

JPY 1105.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1109.0 1109.0 1103.0 1103.0 5700.00
13 Dec, 2024 1103.0 1110.0 1101.0 1105.0 5000.00
12 Dec, 2024 1103.0 1111.0 1100.0 1110.0 6400.00
11 Dec, 2024 1106.0 1108.0 1100.0 1102.0 5100.00
10 Dec, 2024 1108.0 1110.0 1100.0 1103.0 12.4 Thousand
09 Dec, 2024 1083.0 1098.0 1083.0 1092.0 15.3 Thousand
06 Dec, 2024 1091.0 1091.0 1081.0 1083.0 11.8 Thousand
05 Dec, 2024 1096.0 1102.0 1091.0 1091.0 5800.00
04 Dec, 2024 1107.0 1107.0 1095.0 1095.0 9900.00
03 Dec, 2024 1109.0 1110.0 1102.0 1108.0 6400.00