NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1179.0 | 1184.0 | 1165.0 | 1178.0 | 8200.00 |
| 07 May, 2025 | 1164.0 | 1184.0 | 1160.0 | 1179.0 | 6900.00 |
| 02 May, 2025 | 1160.0 | 1166.0 | 1157.0 | 1157.0 | 6800.00 |
| 01 May, 2025 | 1180.0 | 1228.0 | 1150.0 | 1157.0 | 57.9 Thousand |
| 30 Apr, 2025 | 1180.0 | 1182.0 | 1176.0 | 1182.0 | 3400.00 |
| 28 Apr, 2025 | 1169.0 | 1181.0 | 1169.0 | 1180.0 | 5000.00 |
| 25 Apr, 2025 | 1158.0 | 1168.0 | 1158.0 | 1167.0 | 7000.00 |
| 24 Apr, 2025 | 1156.0 | 1161.0 | 1152.0 | 1153.0 | 5600.00 |
| 23 Apr, 2025 | 1158.0 | 1163.0 | 1151.0 | 1155.0 | 4600.00 |
| 22 Apr, 2025 | 1158.0 | 1166.0 | 1154.0 | 1155.0 | 7000.00 |
E0E
MRUS
4093
WELL
MEDCL
HMS