NANYO Corporation (7417.T)

JPY 1105.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1104.0 1118.0 1104.0 1118.0 19.6 Thousand
15 Nov, 2024 1113.0 1113.0 1104.0 1104.0 6900.00
14 Nov, 2024 1101.0 1109.0 1101.0 1109.0 6700.00
13 Nov, 2024 1105.0 1113.0 1101.0 1101.0 4900.00
12 Nov, 2024 1115.0 1117.0 1102.0 1103.0 63.3 Thousand
11 Nov, 2024 1115.0 1117.0 1112.0 1112.0 5900.00
08 Nov, 2024 1110.0 1123.0 1109.0 1115.0 20 Thousand
07 Nov, 2024 1102.0 1113.0 1102.0 1113.0 11.5 Thousand
06 Nov, 2024 1106.0 1108.0 1100.0 1101.0 9100.00
05 Nov, 2024 1099.0 1105.0 1098.0 1099.0 8200.00