NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1205.0 1214.0 1203.0 1214.0 9900.00
06 Mar, 2025 1214.0 1215.0 1205.0 1206.0 8800.00
05 Mar, 2025 1201.0 1210.0 1201.0 1210.0 9200.00
04 Mar, 2025 1205.0 1210.0 1194.0 1201.0 11.2 Thousand
03 Mar, 2025 1209.0 1213.0 1195.0 1202.0 18.1 Thousand
28 Feb, 2025 1191.0 1192.0 1182.0 1192.0 10.5 Thousand
27 Feb, 2025 1177.0 1195.0 1177.0 1194.0 10.3 Thousand
26 Feb, 2025 1179.0 1179.0 1166.0 1171.0 12.1 Thousand
25 Feb, 2025 1189.0 1197.0 1175.0 1178.0 23.6 Thousand
21 Feb, 2025 1192.0 1196.0 1181.0 1189.0 14 Thousand