NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1167.0 | 1184.0 | 1167.0 | 1180.0 | 15.4 Thousand |
| 05 Feb, 2025 | 1172.0 | 1178.0 | 1160.0 | 1167.0 | 13.8 Thousand |
| 04 Feb, 2025 | 1167.0 | 1173.0 | 1160.0 | 1165.0 | 9800.00 |
| 03 Feb, 2025 | 1153.0 | 1167.0 | 1146.0 | 1164.0 | 17.4 Thousand |
| 31 Jan, 2025 | 1152.0 | 1164.0 | 1140.0 | 1148.0 | 50.2 Thousand |
| 30 Jan, 2025 | 1156.0 | 1169.0 | 1127.0 | 1135.0 | 168.4 Thousand |
| 29 Jan, 2025 | 1169.0 | 1175.0 | 1155.0 | 1155.0 | 21 Thousand |
| 28 Jan, 2025 | 1169.0 | 1174.0 | 1164.0 | 1173.0 | 10.8 Thousand |
| 27 Jan, 2025 | 1174.0 | 1176.0 | 1163.0 | 1170.0 | 9800.00 |
| 24 Jan, 2025 | 1170.0 | 1174.0 | 1163.0 | 1172.0 | 12 Thousand |
E0E
MRUS
4093
WELL
MEDCL
HMS