NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1151.0 1160.0 1146.0 1146.0 15.9 Thousand
08 Jan, 2025 1165.0 1165.0 1150.0 1150.0 12.9 Thousand
07 Jan, 2025 1166.0 1176.0 1156.0 1165.0 19.7 Thousand
06 Jan, 2025 1136.0 1159.0 1136.0 1159.0 22.7 Thousand
30 Dec, 2024 1129.0 1144.0 1129.0 1144.0 12.9 Thousand
27 Dec, 2024 1120.0 1128.0 1120.0 1127.0 15 Thousand
26 Dec, 2024 1110.0 1121.0 1110.0 1118.0 13.8 Thousand
25 Dec, 2024 1106.0 1110.0 1101.0 1110.0 8200.00
24 Dec, 2024 1104.0 1106.0 1099.0 1106.0 6300.00
23 Dec, 2024 1099.0 1104.0 1090.0 1104.0 19.9 Thousand