NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1083.0 1098.0 1083.0 1092.0 15.3 Thousand
06 Dec, 2024 1091.0 1091.0 1081.0 1083.0 11.8 Thousand
05 Dec, 2024 1096.0 1102.0 1091.0 1091.0 5800.00
04 Dec, 2024 1107.0 1107.0 1095.0 1095.0 9900.00
03 Dec, 2024 1109.0 1110.0 1102.0 1108.0 6400.00
02 Dec, 2024 1117.0 1117.0 1103.0 1106.0 13.7 Thousand
29 Nov, 2024 1102.0 1114.0 1100.0 1114.0 5800.00
28 Nov, 2024 1080.0 1109.0 1080.0 1102.0 14 Thousand
27 Nov, 2024 1103.0 1104.0 1085.0 1090.0 20.1 Thousand
26 Nov, 2024 1115.0 1115.0 1102.0 1102.0 10.7 Thousand