NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1123.0 1123.0 1113.0 1119.0 11.7 Thousand
22 Nov, 2024 1124.0 1124.0 1116.0 1116.0 9600.00
21 Nov, 2024 1119.0 1122.0 1116.0 1121.0 5800.00
20 Nov, 2024 1116.0 1122.0 1112.0 1120.0 10.2 Thousand
19 Nov, 2024 1119.0 1124.0 1110.0 1124.0 8300.00
18 Nov, 2024 1104.0 1118.0 1104.0 1118.0 19.6 Thousand
15 Nov, 2024 1113.0 1113.0 1104.0 1104.0 6900.00
14 Nov, 2024 1101.0 1109.0 1101.0 1109.0 6700.00
13 Nov, 2024 1105.0 1113.0 1101.0 1101.0 4900.00
12 Nov, 2024 1115.0 1117.0 1102.0 1103.0 63.3 Thousand