NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1104.0 1104.0 1083.0 1093.0 11.8 Thousand
19 Dec, 2024 1091.0 1105.0 1091.0 1097.0 7500.00
18 Dec, 2024 1102.0 1105.0 1093.0 1093.0 10.8 Thousand
17 Dec, 2024 1101.0 1109.0 1094.0 1097.0 8600.00
16 Dec, 2024 1109.0 1109.0 1103.0 1103.0 5700.00
13 Dec, 2024 1103.0 1110.0 1101.0 1105.0 5000.00
12 Dec, 2024 1103.0 1111.0 1100.0 1110.0 6400.00
11 Dec, 2024 1106.0 1108.0 1100.0 1102.0 5100.00
10 Dec, 2024 1108.0 1110.0 1100.0 1103.0 12.4 Thousand
09 Dec, 2024 1083.0 1098.0 1083.0 1092.0 15.3 Thousand