NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1173.0 | 1175.0 | 1164.0 | 1166.0 | 10.9 Thousand |
| 22 Jan, 2025 | 1164.0 | 1178.0 | 1158.0 | 1168.0 | 19.2 Thousand |
| 21 Jan, 2025 | 1157.0 | 1167.0 | 1149.0 | 1154.0 | 20.1 Thousand |
| 20 Jan, 2025 | 1131.0 | 1145.0 | 1125.0 | 1138.0 | 9400.00 |
| 17 Jan, 2025 | 1130.0 | 1139.0 | 1122.0 | 1130.0 | 20.6 Thousand |
| 16 Jan, 2025 | 1161.0 | 1161.0 | 1133.0 | 1134.0 | 27.1 Thousand |
| 15 Jan, 2025 | 1133.0 | 1170.0 | 1126.0 | 1161.0 | 38.6 Thousand |
| 14 Jan, 2025 | 1148.0 | 1148.0 | 1117.0 | 1131.0 | 24 Thousand |
| 10 Jan, 2025 | 1145.0 | 1148.0 | 1135.0 | 1148.0 | 8200.00 |
| 09 Jan, 2025 | 1151.0 | 1160.0 | 1146.0 | 1146.0 | 15.9 Thousand |
E0E
MRUS
4093
WELL
MEDCL
HMS