NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1109.0 1109.0 1078.0 1086.0 20.8 Thousand
24 Oct, 2024 1102.0 1105.0 1086.0 1105.0 21.6 Thousand
23 Oct, 2024 1084.0 1109.0 1080.0 1104.0 53.1 Thousand
22 Oct, 2024 1144.0 1147.0 1090.0 1103.0 291.6 Thousand
21 Oct, 2024 1056.0 1056.0 1044.0 1054.0 14.6 Thousand
18 Oct, 2024 1052.0 1062.0 1041.0 1055.0 7400.00
17 Oct, 2024 1051.0 1057.0 1048.0 1048.0 6000.00
16 Oct, 2024 1038.0 1055.0 1038.0 1048.0 7600.00
15 Oct, 2024 1047.0 1055.0 1039.0 1045.0 11.9 Thousand
11 Oct, 2024 1045.0 1052.0 1040.0 1045.0 7900.00