NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1045.0 | 1052.0 | 1040.0 | 1045.0 | 7900.00 |
| 10 Oct, 2024 | 1051.0 | 1054.0 | 1040.0 | 1045.0 | 14 Thousand |
| 09 Oct, 2024 | 1060.0 | 1062.0 | 1044.0 | 1044.0 | 24.2 Thousand |
| 08 Oct, 2024 | 1068.0 | 1079.0 | 1057.0 | 1062.0 | 10.6 Thousand |
| 07 Oct, 2024 | 1067.0 | 1085.0 | 1063.0 | 1074.0 | 21 Thousand |
| 04 Oct, 2024 | 1053.0 | 1062.0 | 1050.0 | 1060.0 | 4100.00 |
| 03 Oct, 2024 | 1054.0 | 1065.0 | 1050.0 | 1055.0 | 4100.00 |
| 02 Oct, 2024 | 1064.0 | 1065.0 | 1046.0 | 1047.0 | 8100.00 |
| 01 Oct, 2024 | 1051.0 | 1070.0 | 1051.0 | 1064.0 | 9700.00 |
| 30 Sep, 2024 | 1027.0 | 1048.0 | 1027.0 | 1041.0 | 6800.00 |
E0E
MRUS
4093
WELL
MEDCL
HMS