NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1032.0 | 1062.0 | 1032.0 | 1048.0 | 9300.00 |
| 11 Sep, 2024 | 1043.0 | 1048.0 | 1021.0 | 1026.0 | 9100.00 |
| 10 Sep, 2024 | 1064.0 | 1069.0 | 1048.0 | 1049.0 | 3800.00 |
| 09 Sep, 2024 | 1036.0 | 1068.0 | 1036.0 | 1060.0 | 10.9 Thousand |
| 08 Sep, 2024 | 1036.0 | 1068.0 | 1036.0 | 1060.0 | 10.9 Thousand |
| 06 Sep, 2024 | 1047.0 | 1075.0 | 1047.0 | 1071.0 | 22.6 Thousand |
| 05 Sep, 2024 | 1053.0 | 1064.0 | 1043.0 | 1046.0 | 6900.00 |
| 04 Sep, 2024 | 1052.0 | 1066.0 | 1052.0 | 1054.0 | 12 Thousand |
| 03 Sep, 2024 | 1075.0 | 1081.0 | 1073.0 | 1073.0 | 4000.00 |
| 02 Sep, 2024 | 1090.0 | 1092.0 | 1074.0 | 1074.0 | 9800.00 |
E0E
MRUS
4093
WELL
MEDCL
HMS