NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1080.0 1108.0 1075.0 1100.0 21.7 Thousand
29 Aug, 2024 1080.0 1090.0 1079.0 1083.0 11.7 Thousand
28 Aug, 2024 1086.0 1089.0 1071.0 1089.0 11.2 Thousand
27 Aug, 2024 1062.0 1083.0 1062.0 1081.0 6600.00
26 Aug, 2024 1056.0 1071.0 1056.0 1062.0 5700.00
25 Aug, 2024 1056.0 1071.0 1056.0 1062.0 5700.00
23 Aug, 2024 1063.0 1075.0 1060.0 1062.0 9400.00
22 Aug, 2024 1051.0 1059.0 1050.0 1050.0 7900.00
21 Aug, 2024 1045.0 1057.0 1045.0 1057.0 10.2 Thousand
20 Aug, 2024 1045.0 1055.0 1044.0 1052.0 8600.00